MarketAxess - Harga Saham

Harga Saham
216.73
Perubahan Harian
-2.44 -1.11%
Bulanan
-0.94%
Tahunan
5.88%
Q3 Perkiraan
219.40

Harga Chg Hari Tahun Tanggal
Adyen 1,535.00 4.40 0.29% 35.36% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Ameriprise Financial 544.23 1.79 0.33% 25.76% 2025-07-03
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Franklin Resources 24.82 0.03 0.12% 12.18% 2025-07-03
BGC Partners 10.84 0.08 0.70% 24.40% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
BlackRock 1,081.24 10.67 1.00% 36.66% 2025-07-03
Blackstone 155.05 1.49 0.97% 26.39% 2025-07-03
CBOE 231.10 -0.25 -0.11% 36.41% 2025-07-03
Carlyle 55.92 1.47 2.70% 38.79% 2025-07-03
CME 273.48 -2.34 -0.85% 39.21% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Fidelity National Information Services 81.74 0.47 0.58% 8.48% 2025-07-03
Fiserv 175.11 2.66 1.54% 16.34% 2025-07-03
Global Payments 81.73 -0.26 -0.32% -15.38% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 182.98 1.24 0.68% 29.69% 2025-07-03
Invesco 16.74 0.15 0.90% 11.90% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 384.30 7.83 2.08% 39.23% 2025-07-03
London Stock Exchange 10,785.00 -20.00 -0.19% 16.29% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Msci 587.70 4.85 0.83% 18.77% 2025-07-03
NASDAQ 90.08 0.56 0.63% 49.04% 2025-07-03
Northern 131.76 -0.30 -0.23% 58.44% 2025-07-03
PayPal 76.60 0.29 0.38% 28.07% 2025-07-03
Raymond James Financial 159.86 1.68 1.06% 33.82% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.09 1.13 1.23% 43.17% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
Block 69.20 -0.02 -0.03% 5.20% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
State Street 110.33 0.84 0.77% 49.50% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03